应用链

LSK · 美元计价

$0.1777

-13.86% ≈ ￥1.1728 (-$0.03)

更新于 2026-11-03 04:55:02

24H 最高$0.2129

24H 最低$0.1764

今日开盘$0.2063

24H 成交量$426.31万

流通市值$4,125.00万

24H 涨跌额(-$0.03)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
106	NOMNomina	$0.001598	$0.001735	$0.001496	$230.51万	$442.60万	5.55%
271	FFFalcon Finance	$0.08923	$0.09251	$0.08862	$54.26万	$3.17亿	-0.44%
650	QCOMBQualcomm (bStocks Tokenized St	$163.05	$169.69	$161.70	$7.73万	$246.43万	-1.55%
477	AUDIOAudius	$0.01289	$0.01344	$0.01277	$23.16万	$1,939.27万	-2.05%
447	RESOLVResolv	$0.01472	$0.0154	$0.01456	$26.54万	$773.58万	-3.03%
516	VANAVana	$0.782	$0.834	$0.777	$19.19万	$2,469.20万	-4.87%
64	INTWBGraniteShares 2X Long INTC ETF	$6.29	$7.84	$6.14	$495.85万	$345.61万	-16.36%
164	TSMBTSMC (bStocks Tokenized Stock)	$400.43	$416.26	$399.23	$104.01万	$896.76万	-2.43%
506	ARPAARPA	$0.00996	$0.01012	$0.00982	$20.44万	$1,730.50万	-1.09%
395	XECeCash	$0.00000603	$0.00000632	$0.00000599	$33.03万	$1.24亿	-4.29%
685	IQIQ	$0.0007	$0.000739	$0.0007	$2.50万	$1,997.74万	-4.76%
305	RKLBBRocket Lab (bStocks Tokenized	$51.16	$56.43	$50.78	$45.89万	$892.47万	-7.42%
4	ZEC大零币	$1143.19	$1,284.96	$1,127.25	$1.83亿	$212.85亿	-6.35%
528	SKLSKALE	$0.00393	$0.00408	$0.00388	$18.02万	$2,408.70万	-2.24%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$136.64	$142.22	$136.34	$4,691.17万	$1.79亿	-0.66%
493	EGLDMultiversX	$3.333	$3.43	$3.29	$21.52万	$1.05亿	-1.68%
572	USDSUSDS	$1.0013	$1.00	$0.9976	$14.27万	$95.38亿	0.02%
529	ANIMEAnimecoin	$0.002636	$0.002719	$0.002609	$18.01万	$1,479.20万	-2.48%